Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 110.64 111.64 107.63 109.64 204.78 Thousand
15 Sep, 2021 113.64 114.14 110.14 110.14 313.07 Thousand
14 Sep, 2021 120.15 124.66 119.15 123.65 401.56 Thousand
13 Sep, 2021 121.65 122.65 116.65 120.65 451.93 Thousand
10 Sep, 2021 123.15 128.16 119.15 120.15 637.67 Thousand
09 Sep, 2021 116.65 121.15 116.65 121.15 266.94 Thousand
08 Sep, 2021 116.15 119.15 114.14 115.14 391.94 Thousand
07 Sep, 2021 124.66 125.16 115.14 115.64 513.86 Thousand
06 Sep, 2021 129.16 129.16 121.65 124.16 1.12 Million
03 Sep, 2021 132.17 138.17 131.16 134.67 2.25 Million