Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 108.14 109.64 105.13 105.13 129.12 Thousand
18 Aug, 2021 106.63 110.14 104.13 109.64 141.75 Thousand
17 Aug, 2021 110.14 110.14 106.13 106.13 109.57 Thousand
16 Aug, 2021 112.64 112.64 108.64 108.64 100.86 Thousand
13 Aug, 2021 115.14 115.64 111.64 112.14 164.31 Thousand
12 Aug, 2021 113.14 115.64 110.14 114.64 154.23 Thousand
11 Aug, 2021 113.14 114.14 107.13 109.64 271.79 Thousand
10 Aug, 2021 115.14 117.15 111.64 112.64 207.09 Thousand
09 Aug, 2021 117.15 119.15 116.15 116.15 101.28 Thousand
06 Aug, 2021 121.15 121.15 117.15 117.15 184.12 Thousand