Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 97.02 97.02 95.92 96.22 31.09 Thousand
27 Dec, 2021 99.12 99.12 96.22 96.62 24.13 Thousand
24 Dec, 2021 97.12 99.12 96.32 96.62 68.02 Thousand
23 Dec, 2021 94.62 100.63 94.62 98.62 213.86 Thousand
22 Dec, 2021 94.12 95.52 94.02 94.62 21.4 Thousand
21 Dec, 2021 94.02 94.42 93.62 93.62 32.03 Thousand
20 Dec, 2021 95.72 96.12 94.72 94.72 21.94 Thousand
17 Dec, 2021 94.12 97.82 94.12 94.92 102.32 Thousand
16 Dec, 2021 93.62 93.72 93.12 93.72 21.8 Thousand
15 Dec, 2021 93.62 93.62 91.61 93.22 15.72 Thousand