Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 89.51 90.31 89.21 90.31 37.65 Thousand
25 Jan, 2022 90.11 90.11 89.11 89.11 40.47 Thousand
24 Jan, 2022 89.61 90.21 89.11 90.11 36.38 Thousand
21 Jan, 2022 91.81 92.62 90.11 90.51 50.45 Thousand
20 Jan, 2022 91.11 91.11 90.61 90.71 31.02 Thousand
19 Jan, 2022 90.71 91.21 90.71 91.21 19.74 Thousand
18 Jan, 2022 92.12 92.12 91.21 91.61 38.65 Thousand
17 Jan, 2022 90.31 92.32 90.31 92.32 36.78 Thousand
14 Jan, 2022 91.71 91.71 89.91 90.31 113.36 Thousand
13 Jan, 2022 92.22 92.22 91.91 92.22 21.03 Thousand