Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 118.15 119.15 117.15 119.15 95.61 Thousand
07 Jul, 2021 118.65 121.65 116.15 117.65 186 Thousand
06 Jul, 2021 126.16 128.16 119.15 120.15 710.34 Thousand
05 Jul, 2021 121.15 122.65 117.65 117.65 157.95 Thousand
02 Jul, 2021 116.15 122.65 116.15 120.65 269.87 Thousand
01 Jul, 2021 117.15 118.15 114.14 116.15 165.41 Thousand
30 Jun, 2021 116.15 120.15 114.64 117.15 190.53 Thousand
29 Jun, 2021 121.65 122.15 113.64 116.15 297.4 Thousand
28 Jun, 2021 117.15 125.66 117.15 120.15 443.97 Thousand
25 Jun, 2021 110.64 119.65 110.64 116.65 463.97 Thousand