Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 99.62 100.13 99.62 100.13 33.83 Thousand
08 Jun, 2021 100.13 101.13 99.12 99.62 32.99 Thousand
07 Jun, 2021 98.72 100.63 97.72 100.13 83.08 Thousand
04 Jun, 2021 101.63 101.63 98.62 98.72 167.03 Thousand
03 Jun, 2021 102.13 105.13 101.13 101.63 146.54 Thousand
02 Jun, 2021 106.13 106.13 101.63 101.63 137.41 Thousand
01 Jun, 2021 103.13 106.13 103.13 106.13 90.94 Thousand
31 May, 2021 104.63 105.63 102.63 102.63 97.93 Thousand
28 May, 2021 103.63 108.14 103.13 104.13 171.83 Thousand
27 May, 2021 108.14 109.14 101.63 102.63 319.97 Thousand