Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 103.63 106.13 103.13 105.13 204.52 Thousand
11 Mar, 2021 101.63 104.13 101.63 102.63 246.6 Thousand
10 Mar, 2021 99.82 101.63 99.82 100.63 184.56 Thousand
09 Mar, 2021 100.02 101.13 97.62 99.82 216.65 Thousand
08 Mar, 2021 104.13 109.64 100.13 100.13 1.9 Million
05 Mar, 2021 95.92 101.63 95.92 99.72 235.18 Thousand
04 Mar, 2021 97.02 97.32 96.12 97.12 71.02 Thousand
03 Mar, 2021 99.22 102.13 97.02 97.02 304.01 Thousand
02 Mar, 2021 96.02 103.63 95.62 99.22 506.09 Thousand
26 Feb, 2021 93.92 96.12 91.31 95.12 213.58 Thousand