GoMax Electronics Co., Ltd. (6512.TWO)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.55 19.55 19.55 19.55 1000.00
31 Oct, 2023 19.7 19.7 19.65 19.65 2000.00
30 Oct, 2023 19.9 19.9 19.9 19.9 -
27 Oct, 2023 19.5 19.9 19.5 19.9 9000.00
26 Oct, 2023 19.5 19.55 19.5 19.5 9000.00
25 Oct, 2023 19.8 19.8 19.65 19.8 3000.00
24 Oct, 2023 19.45 19.8 19.4 19.8 8000.00
23 Oct, 2023 19.15 19.4 19.15 19.35 5000.00
20 Oct, 2023 19.15 19.75 18.6 19.75 5000.00
19 Oct, 2023 19.85 19.85 19.55 19.55 7000.00