GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 21.05 21.15 21.05 21.15 9000.00
02 May, 2024 21.45 21.45 21.15 21.2 22 Thousand
30 Apr, 2024 20.95 21.2 20.95 21.2 17 Thousand
29 Apr, 2024 21.3 21.5 21.3 21.3 13 Thousand
26 Apr, 2024 20.85 21.95 20.85 21.4 10 Thousand
25 Apr, 2024 21.0 21.3 21.0 21.3 12 Thousand
24 Apr, 2024 21.35 21.45 21.2 21.45 7000.00
23 Apr, 2024 21.25 21.35 21.25 21.35 7000.00
22 Apr, 2024 21.6 21.6 21.1 21.2 11 Thousand
19 Apr, 2024 21.65 21.65 21.6 21.6 9000.00