TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2014.00 |
04 Jul, 2025 | 20.85 | 21.5 | 20.85 | 21.0 | 6450.00 |
03 Jul, 2025 | 21.4 | 21.4 | 20.85 | 20.85 | 5696.00 |
02 Jul, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | - |
01 Jul, 2025 | 21.4 | 21.4 | 20.3 | 20.85 | 14.48 Thousand |
30 Jun, 2025 | 20.5 | 20.8 | 20.5 | 20.7 | 9893.00 |
27 Jun, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 1070.00 |
26 Jun, 2025 | 21.15 | 21.2 | 21.0 | 21.2 | 4236.00 |
25 Jun, 2025 | 20.75 | 21.45 | 20.75 | 21.2 | 6957.00 |
24 Jun, 2025 | 20.65 | 20.75 | 20.65 | 20.75 | 8285.00 |
NVR
0041
3628
7160
CTY1S
9365