GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.6 20.6 20.6 20.6 6043.00
02 Dec, 2025 20.85 20.85 20.6 20.6 7478.00
01 Dec, 2025 20.65 20.85 20.6 20.85 5912.00
28 Nov, 2025 20.6 20.65 20.6 20.65 3000.00
27 Nov, 2025 20.65 20.65 20.65 20.65 6000.00
26 Nov, 2025 20.65 20.85 20.65 20.85 3001.00
25 Nov, 2025 20.7 20.85 20.65 20.85 5000.00
24 Nov, 2025 20.7 20.7 20.7 20.7 1500.00
21 Nov, 2025 20.95 20.95 20.95 20.95 -
20 Nov, 2025 20.95 20.95 20.95 20.95 -