GoMax Electronics Co., Ltd. (6512.TWO)

TWD 22.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.8 25.25 23.55 25.2 84.11 Thousand
03 Mar, 2025 23.4 23.4 23.1 23.1 8178.00
27 Feb, 2025 23.15 23.5 23.15 23.5 10.51 Thousand
26 Feb, 2025 23.2 23.25 23.1 23.25 10.53 Thousand
25 Feb, 2025 23.45 23.45 23.15 23.2 7822.00
24 Feb, 2025 23.5 23.5 23.45 23.45 2868.00
21 Feb, 2025 23.2 23.35 23.2 23.35 3512.00
20 Feb, 2025 23.5 23.5 23.4 23.4 7177.00
19 Feb, 2025 23.3 23.35 23.3 23.35 2186.00
18 Feb, 2025 23.7 23.7 23.3 23.3 4665.00