GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.75 20.85 20.7 20.85 12.15 Thousand
20 Oct, 2025 20.65 20.8 20.65 20.7 3000.00
17 Oct, 2025 20.8 20.8 20.8 20.8 -
16 Oct, 2025 20.85 20.85 20.8 20.8 10 Thousand
15 Oct, 2025 20.75 20.8 20.75 20.8 5000.00
14 Oct, 2025 20.75 20.85 20.75 20.75 10 Thousand
13 Oct, 2025 20.75 20.75 20.75 20.75 1381.00
09 Oct, 2025 21.05 21.2 20.8 21.0 14 Thousand
08 Oct, 2025 20.85 21.0 20.8 21.0 15.05 Thousand
07 Oct, 2025 20.9 21.0 20.9 21.0 23 Thousand