GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.9 20.9 20.9 20.9 10.02 Thousand
18 Sep, 2025 20.9 20.9 20.9 20.9 2000.00
17 Sep, 2025 20.9 20.9 20.9 20.9 -
16 Sep, 2025 21.3 21.3 20.65 20.9 12 Thousand
15 Sep, 2025 21.3 21.3 21.3 21.3 3045.00
12 Sep, 2025 22.4 22.4 21.25 21.3 44.63 Thousand
11 Sep, 2025 21.4 22.8 21.05 22.5 68.25 Thousand
10 Sep, 2025 20.75 20.75 20.75 20.75 1000.00
09 Sep, 2025 20.8 20.85 20.8 20.85 2000.00
08 Sep, 2025 20.85 21.0 20.85 20.9 6050.00