GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 20.9 21.1 20.9 21.0 10 Thousand
21 Aug, 2025 20.65 20.8 20.65 20.8 6024.00
20 Aug, 2025 20.75 20.8 20.7 20.7 6151.00
19 Aug, 2025 21.0 21.0 21.0 21.0 2078.00
18 Aug, 2025 20.5 21.35 20.5 21.05 14 Thousand
15 Aug, 2025 21.1 21.35 20.5 20.6 24 Thousand
14 Aug, 2025 21.1 21.2 20.85 20.85 15 Thousand
13 Aug, 2025 20.55 21.1 20.55 21.1 9060.00
12 Aug, 2025 20.65 20.8 20.65 20.8 2000.00
11 Aug, 2025 20.65 20.65 20.65 20.65 1000.00