TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 23.25 | 23.25 | 22.85 | 23.05 | 10.05 Thousand |
24 Mar, 2025 | 22.9 | 22.9 | 22.5 | 22.5 | 6945.00 |
21 Mar, 2025 | 22.5 | 22.55 | 22.45 | 22.55 | 19.18 Thousand |
20 Mar, 2025 | 23.75 | 23.75 | 22.5 | 22.5 | 8977.00 |
19 Mar, 2025 | 22.4 | 23.0 | 22.4 | 23.0 | 8442.00 |
18 Mar, 2025 | 22.2 | 22.5 | 22.2 | 22.5 | 5278.00 |
17 Mar, 2025 | 22.35 | 23.15 | 22.35 | 22.5 | 13.96 Thousand |
14 Mar, 2025 | 22.9 | 22.9 | 22.4 | 22.4 | 11.26 Thousand |
13 Mar, 2025 | 22.55 | 22.8 | 22.5 | 22.5 | 11.26 Thousand |
12 Mar, 2025 | 22.75 | 22.75 | 22.1 | 22.4 | 70.25 Thousand |
NVR
0041
3628
7160
CTY1S
9365