GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 20.6 20.65 20.6 20.65 4200.00
07 Aug, 2025 20.5 20.7 20.5 20.7 4088.00
06 Aug, 2025 20.55 20.6 20.5 20.5 13.25 Thousand
05 Aug, 2025 20.25 20.95 20.25 20.95 6200.00
04 Aug, 2025 20.2 20.3 20.2 20.25 6582.00
01 Aug, 2025 20.4 20.4 20.4 20.4 13.77 Thousand
31 Jul, 2025 20.5 20.5 20.4 20.4 5030.00
30 Jul, 2025 20.35 20.95 20.35 20.7 4000.00
29 Jul, 2025 20.7 20.75 20.7 20.75 2000.00
28 Jul, 2025 20.75 20.75 20.75 20.75 1000.00