GoMax Electronics Co., Ltd. (6512.TWO)
TWD 21.2
(-0.7%)
TWD 21.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.0 | 20.7 | 19.9 | 20.7 | 20.58 Thousand |
| 09 Apr, 2025 | 18.9 | 21.2 | 18.85 | 18.85 | 10.91 Thousand |
| 08 Apr, 2025 | 18.4 | 19.6 | 18.25 | 19.5 | 21.71 Thousand |
| 07 Apr, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 35.55 Thousand |
| 02 Apr, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 2360.00 |
| 01 Apr, 2025 | 21.9 | 22.6 | 21.9 | 22.0 | 11.34 Thousand |
| 31 Mar, 2025 | 22.0 | 22.0 | 21.8 | 21.85 | 38.35 Thousand |
| 28 Mar, 2025 | 22.95 | 22.95 | 22.5 | 22.5 | 7494.00 |
| 27 Mar, 2025 | 22.7 | 22.95 | 22.4 | 22.95 | 7538.00 |
| 26 Mar, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1383.00 |
NVR
0041
3628
7160
CTY1S
9365