TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 22.9 | 23.05 | 22.9 | 23.05 | 3732.00 |
07 Feb, 2025 | 23.15 | 23.15 | 22.85 | 23.0 | 40.01 Thousand |
06 Feb, 2025 | 22.7 | 23.5 | 22.7 | 23.5 | 12.13 Thousand |
05 Feb, 2025 | 23.05 | 23.4 | 23.05 | 23.4 | 19.11 Thousand |
04 Feb, 2025 | 23.8 | 23.8 | 23.1 | 23.3 | 8760.00 |
03 Feb, 2025 | 24.8 | 24.8 | 23.2 | 24.2 | 10.9 Thousand |
22 Jan, 2025 | 22.85 | 23.0 | 22.75 | 22.85 | 13.41 Thousand |
21 Jan, 2025 | 22.8 | 22.9 | 22.8 | 22.9 | 2341.00 |
20 Jan, 2025 | 22.9 | 22.95 | 22.7 | 22.95 | 10.11 Thousand |
17 Jan, 2025 | 23.1 | 23.1 | 22.9 | 22.9 | 3579.00 |
NVR
0041
3628
7160
CTY1S
9365