GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.25 23.3 23.2 23.25 5200.00
31 Dec, 2024 24.0 24.0 23.4 23.4 6602.00
30 Dec, 2024 23.5 23.6 23.35 23.35 22.37 Thousand
27 Dec, 2024 23.85 23.85 23.1 23.65 5299.00
26 Dec, 2024 23.05 23.1 23.0 23.1 4793.00
25 Dec, 2024 23.05 23.05 22.9 22.9 16.4 Thousand
24 Dec, 2024 22.95 23.0 22.3 23.0 13.14 Thousand
23 Dec, 2024 22.9 23.3 22.9 22.95 8244.00
20 Dec, 2024 23.45 23.45 22.9 22.9 7795.00
19 Dec, 2024 23.15 23.15 23.0 23.0 6287.00