GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.35 23.35 22.85 22.85 23.78 Thousand
15 Jan, 2025 22.2 22.9 22.2 22.6 8319.00
14 Jan, 2025 22.2 22.9 22.2 22.9 10.66 Thousand
13 Jan, 2025 22.45 22.65 22.45 22.5 31.26 Thousand
10 Jan, 2025 22.4 23.0 22.4 23.0 7609.00
09 Jan, 2025 24.0 24.0 23.0 23.0 22.65 Thousand
08 Jan, 2025 22.65 23.3 22.65 23.3 7442.00
07 Jan, 2025 23.7 23.7 23.3 23.35 9062.00
06 Jan, 2025 24.0 24.0 23.45 23.45 5234.00
03 Jan, 2025 22.5 23.3 22.5 23.1 23.38 Thousand