GoMax Electronics Co., Ltd. (6512.TWO)
TWD 21.2
(-0.7%)
TWD 21.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.9 | 20.9 | 20.85 | 20.85 | 2385.00 |
| 19 Jun, 2025 | 21.15 | 21.15 | 20.9 | 20.9 | 4410.00 |
| 18 Jun, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1905.00 |
| 17 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1731.00 |
| 16 Jun, 2025 | 21.05 | 21.15 | 20.6 | 21.1 | 13.2 Thousand |
| 13 Jun, 2025 | 21.7 | 21.8 | 21.55 | 21.8 | 10.15 Thousand |
| 12 Jun, 2025 | 21.85 | 21.9 | 21.65 | 21.65 | 19.9 Thousand |
| 11 Jun, 2025 | 22.15 | 22.15 | 21.85 | 21.85 | 12 Thousand |
| 10 Jun, 2025 | 23.85 | 23.85 | 22.0 | 22.15 | 19.19 Thousand |
| 09 Jun, 2025 | 23.05 | 23.05 | 22.0 | 22.45 | 69.98 Thousand |
NVR
0041
3628
7160
CTY1S
9365