GoMax Electronics Co., Ltd. (6512.TWO)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.7 19.7 19.55 19.55 7000.00
17 Oct, 2023 19.55 19.7 19.55 19.7 5000.00
16 Oct, 2023 19.75 19.85 19.7 19.7 8000.00
13 Oct, 2023 19.85 19.95 19.85 19.85 4000.00
12 Oct, 2023 19.9 19.9 19.9 19.9 -
11 Oct, 2023 19.9 19.95 19.85 19.9 6000.00
06 Oct, 2023 20.15 20.3 20.0 20.0 9000.00
05 Oct, 2023 20.4 20.4 20.15 20.15 2000.00
04 Oct, 2023 20.2 20.45 19.7 20.4 10 Thousand
03 Oct, 2023 20.2 20.2 20.05 20.05 3000.00