GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.15 23.95 23.15 23.95 5000.00
26 Aug, 2024 23.3 24.1 23.3 23.45 4000.00
23 Aug, 2024 23.05 23.3 23.05 23.3 10 Thousand
22 Aug, 2024 23.85 23.85 23.85 23.85 14 Thousand
21 Aug, 2024 23.2 23.85 23.15 23.85 6000.00
20 Aug, 2024 23.55 24.3 23.35 23.7 24 Thousand
19 Aug, 2024 24.4 25.75 24.4 24.6 143 Thousand
16 Aug, 2024 21.45 23.5 21.45 23.5 43 Thousand
15 Aug, 2024 22.0 22.0 21.4 21.4 38 Thousand
14 Aug, 2024 22.85 22.85 21.9 21.9 17 Thousand