GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.0 22.2 21.45 21.45 18 Thousand
01 Apr, 2024 21.75 21.8 21.3 21.35 13 Thousand
29 Mar, 2024 21.55 21.55 21.55 21.55 -
28 Mar, 2024 21.75 21.75 21.55 21.55 7000.00
27 Mar, 2024 21.4 21.6 21.35 21.55 17 Thousand
26 Mar, 2024 22.05 22.05 22.05 22.05 -
25 Mar, 2024 21.8 22.05 21.8 22.05 3000.00
22 Mar, 2024 21.45 21.45 21.4 21.4 7000.00
21 Mar, 2024 21.4 21.6 21.4 21.5 8000.00
20 Mar, 2024 21.9 21.9 21.9 21.9 1000.00