GoMax Electronics Co., Ltd. (6512.TWO)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.45 20.5 20.4 20.45 14 Thousand
22 Sep, 2023 20.45 20.45 20.45 20.45 -
21 Sep, 2023 20.4 20.45 20.4 20.45 6000.00
20 Sep, 2023 20.3 20.65 20.3 20.6 4000.00
19 Sep, 2023 20.4 20.55 20.3 20.3 10 Thousand
18 Sep, 2023 20.4 20.4 20.4 20.4 -
15 Sep, 2023 20.4 20.55 20.4 20.4 7000.00
14 Sep, 2023 20.6 20.6 20.6 20.6 2000.00