TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 21.6 | 21.8 | 21.6 | 21.6 | 9000.00 |
16 May, 2024 | 21.5 | 21.55 | 21.35 | 21.55 | 16 Thousand |
15 May, 2024 | 21.3 | 21.4 | 21.1 | 21.4 | 25 Thousand |
14 May, 2024 | 21.25 | 21.45 | 21.25 | 21.25 | 8000.00 |
13 May, 2024 | 20.9 | 21.25 | 20.75 | 21.25 | 11 Thousand |
10 May, 2024 | 21.45 | 21.5 | 20.65 | 20.95 | 112 Thousand |
09 May, 2024 | 20.95 | 22.5 | 20.0 | 21.0 | 310 Thousand |
08 May, 2024 | 21.2 | 21.2 | 21.1 | 21.2 | 10 Thousand |
07 May, 2024 | 21.2 | 21.2 | 21.15 | 21.15 | 9000.00 |
06 May, 2024 | 21.15 | 21.3 | 21.15 | 21.2 | 22 Thousand |
NVR
0041
3628
7160
CTY1S
9365