GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22.0 22.5 21.9 22.1 14 Thousand
25 Oct, 2024 21.9 22.0 21.85 21.9 13 Thousand
24 Oct, 2024 22.2 22.2 21.9 21.9 5000.00
23 Oct, 2024 22.1 22.25 22.0 22.0 14 Thousand
22 Oct, 2024 22.1 22.15 22.1 22.15 7000.00
21 Oct, 2024 22.25 22.25 22.25 22.25 5000.00
18 Oct, 2024 22.45 22.45 22.3 22.45 13 Thousand
17 Oct, 2024 22.35 22.45 22.35 22.45 6000.00
16 Oct, 2024 22.5 22.5 22.5 22.5 5000.00
15 Oct, 2024 22.6 22.65 22.55 22.65 13 Thousand