GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 27.3 27.3 27.3 27.3 152 Thousand
30 May, 2024 22.9 24.85 22.75 24.85 274 Thousand
29 May, 2024 22.1 23.0 22.1 22.6 22 Thousand
28 May, 2024 22.3 22.5 22.15 22.4 21 Thousand
27 May, 2024 22.5 22.5 22.25 22.35 24 Thousand
24 May, 2024 21.9 22.5 21.75 22.35 79 Thousand
23 May, 2024 21.75 21.9 21.75 21.85 10 Thousand
22 May, 2024 21.9 21.9 21.8 21.8 12 Thousand
21 May, 2024 21.9 21.9 21.9 21.9 20 Thousand
20 May, 2024 21.05 21.75 21.05 21.75 13 Thousand