TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 152 Thousand |
30 May, 2024 | 22.9 | 24.85 | 22.75 | 24.85 | 274 Thousand |
29 May, 2024 | 22.1 | 23.0 | 22.1 | 22.6 | 22 Thousand |
28 May, 2024 | 22.3 | 22.5 | 22.15 | 22.4 | 21 Thousand |
27 May, 2024 | 22.5 | 22.5 | 22.25 | 22.35 | 24 Thousand |
24 May, 2024 | 21.9 | 22.5 | 21.75 | 22.35 | 79 Thousand |
23 May, 2024 | 21.75 | 21.9 | 21.75 | 21.85 | 10 Thousand |
22 May, 2024 | 21.9 | 21.9 | 21.8 | 21.8 | 12 Thousand |
21 May, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 20 Thousand |
20 May, 2024 | 21.05 | 21.75 | 21.05 | 21.75 | 13 Thousand |
NVR
0041
3628
7160
CTY1S
9365