GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 28.2 30.95 28.2 29.6 276 Thousand
01 Jul, 2024 28.8 28.95 28.2 28.2 135 Thousand
28 Jun, 2024 28.5 28.95 28.05 28.7 155 Thousand
27 Jun, 2024 29.3 29.7 27.9 28.75 488 Thousand
26 Jun, 2024 27.35 29.7 27.3 29.7 669 Thousand
25 Jun, 2024 26.9 27.4 26.3 27.0 73 Thousand
24 Jun, 2024 27.6 27.6 26.8 26.9 58 Thousand
21 Jun, 2024 26.8 27.75 26.1 27.5 128 Thousand
20 Jun, 2024 27.1 27.85 27.0 27.5 70 Thousand
19 Jun, 2024 28.2 28.2 27.0 27.7 73 Thousand