GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.45 23.6 23.4 23.6 5000.00
25 Nov, 2024 23.75 23.95 23.65 23.65 13 Thousand
22 Nov, 2024 23.9 23.9 23.85 23.85 13 Thousand
21 Nov, 2024 23.65 24.0 23.65 23.9 7000.00
20 Nov, 2024 23.7 24.75 23.65 23.65 34.09 Thousand
19 Nov, 2024 22.95 25.45 22.95 24.0 56 Thousand
18 Nov, 2024 24.2 24.2 22.95 23.15 25 Thousand
15 Nov, 2024 23.5 23.5 22.75 23.25 6000.00
14 Nov, 2024 22.6 22.65 22.6 22.65 5000.00
13 Nov, 2024 22.55 22.6 22.45 22.6 18 Thousand