TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 28.2 | 30.95 | 28.2 | 29.6 | 276 Thousand |
01 Jul, 2024 | 28.8 | 28.95 | 28.2 | 28.2 | 135 Thousand |
28 Jun, 2024 | 28.5 | 28.95 | 28.05 | 28.7 | 155 Thousand |
27 Jun, 2024 | 29.3 | 29.7 | 27.9 | 28.75 | 488 Thousand |
26 Jun, 2024 | 27.35 | 29.7 | 27.3 | 29.7 | 669 Thousand |
25 Jun, 2024 | 26.9 | 27.4 | 26.3 | 27.0 | 73 Thousand |
24 Jun, 2024 | 27.6 | 27.6 | 26.8 | 26.9 | 58 Thousand |
21 Jun, 2024 | 26.8 | 27.75 | 26.1 | 27.5 | 128 Thousand |
20 Jun, 2024 | 27.1 | 27.85 | 27.0 | 27.5 | 70 Thousand |
19 Jun, 2024 | 28.2 | 28.2 | 27.0 | 27.7 | 73 Thousand |
NVR
0041
3628
7160
CTY1S
9365