GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 28.2 28.2 27.0 27.7 73 Thousand
18 Jun, 2024 28.35 28.6 28.0 28.0 73 Thousand
17 Jun, 2024 28.4 28.45 27.4 28.45 87 Thousand
14 Jun, 2024 28.4 28.4 27.1 27.9 87 Thousand
13 Jun, 2024 26.8 27.7 26.75 27.7 151 Thousand
12 Jun, 2024 26.2 27.4 26.1 26.65 114 Thousand
11 Jun, 2024 27.3 27.3 25.65 26.05 154 Thousand
07 Jun, 2024 26.35 27.7 25.3 27.4 269 Thousand
06 Jun, 2024 30.8 30.8 27.1 27.2 296 Thousand
05 Jun, 2024 31.25 32.2 29.7 30.1 511 Thousand