TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 28.35 | 28.6 | 28.0 | 28.0 | 73 Thousand |
17 Jun, 2024 | 28.4 | 28.45 | 27.4 | 28.45 | 87 Thousand |
14 Jun, 2024 | 28.4 | 28.4 | 27.1 | 27.9 | 87 Thousand |
13 Jun, 2024 | 26.8 | 27.7 | 26.75 | 27.7 | 151 Thousand |
12 Jun, 2024 | 26.2 | 27.4 | 26.1 | 26.65 | 114 Thousand |
11 Jun, 2024 | 27.3 | 27.3 | 25.65 | 26.05 | 154 Thousand |
07 Jun, 2024 | 26.35 | 27.7 | 25.3 | 27.4 | 269 Thousand |
06 Jun, 2024 | 30.8 | 30.8 | 27.1 | 27.2 | 296 Thousand |
05 Jun, 2024 | 31.25 | 32.2 | 29.7 | 30.1 | 511 Thousand |
04 Jun, 2024 | 33.0 | 33.0 | 30.4 | 33.0 | 957 Thousand |
NVR
0041
3628
7160
CTY1S
9365