GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 76.0 76.0 75.5 76.0 9206.00
14 Apr, 2015 76.0 76.0 75.5 76.0 5114.00
13 Apr, 2015 76.0 76.0 76.0 76.0 -
10 Apr, 2015 76.0 76.0 75.5 76.0 3068.00
09 Apr, 2015 76.0 76.0 76.0 76.0 -
08 Apr, 2015 76.0 76.0 75.0 76.0 8183.00
07 Apr, 2015 76.0 77.9 76.0 76.0 16.52 Thousand
02 Apr, 2015 77.0 77.0 77.0 77.0 1022.00
01 Apr, 2015 77.0 78.0 77.0 77.0 6137.00
31 Mar, 2015 77.0 78.6 77.0 77.0 4091.00