GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 72.5 72.5 72.5 72.5 -
13 May, 2015 72.5 74.5 72.2 72.5 16.46 Thousand
12 May, 2015 75.0 75.3 75.0 75.0 2045.00
11 May, 2015 75.3 75.3 75.3 75.3 153.00
08 May, 2015 75.0 75.0 74.9 75.0 5114.00
07 May, 2015 75.5 75.5 75.5 75.5 3068.00
06 May, 2015 75.0 75.0 75.0 75.0 -
05 May, 2015 75.0 75.0 75.0 75.0 -
04 May, 2015 75.0 75.0 75.0 75.0 2045.00
30 Apr, 2015 75.0 75.0 75.0 75.0 4091.00