GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 63.18 63.18 63.18 63.18 -
10 Jun, 2015 63.18 63.18 63.18 63.18 -
09 Jun, 2015 63.18 64.0 63.0 63.18 11.25 Thousand
08 Jun, 2015 65.0 65.0 65.0 65.0 -
05 Jun, 2015 65.0 65.0 65.0 65.0 -
04 Jun, 2015 65.0 65.0 64.0 65.0 4091.00
03 Jun, 2015 65.53 65.53 65.53 65.53 -
02 Jun, 2015 65.53 65.53 65.53 65.53 1022.00
01 Jun, 2015 67.0 68.0 66.5 67.0 7160.00
29 May, 2015 68.5 69.5 68.5 68.5 3068.00