GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 55.4 55.4 55.4 55.4 -
09 Jul, 2015 55.4 55.4 55.2 55.4 10.22 Thousand
08 Jul, 2015 58.5 58.5 57.95 58.5 10.22 Thousand
07 Jul, 2015 60.0 60.0 57.98 60.0 2045.00
06 Jul, 2015 58.9 58.9 58.9 58.9 1022.00
03 Jul, 2015 59.0 59.0 59.0 59.0 -
02 Jul, 2015 59.0 59.0 59.0 59.0 -
01 Jul, 2015 59.0 59.0 59.0 59.0 -
30 Jun, 2015 59.0 59.0 59.0 59.0 -
29 Jun, 2015 59.0 59.0 59.0 59.0 15.00