GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 60.0 61.0 60.0 60.0 8183.00
25 Jun, 2015 61.0 61.0 61.0 61.0 -
24 Jun, 2015 61.0 61.0 61.0 61.0 -
23 Jun, 2015 61.0 61.0 61.0 61.0 1021.00
22 Jun, 2015 61.0 62.6 60.0 61.0 19.43 Thousand
18 Jun, 2015 62.8 62.8 62.8 62.8 -
17 Jun, 2015 62.8 62.8 62.8 62.8 -
16 Jun, 2015 62.8 63.38 62.03 62.8 4091.00
15 Jun, 2015 63.18 63.18 63.18 63.18 -
12 Jun, 2015 63.18 63.18 63.18 63.18 -