GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 50.0 50.95 50.0 50.0 14.32 Thousand
23 Jul, 2015 50.83 50.83 50.83 50.83 511.00
22 Jul, 2015 53.0 53.0 52.55 53.0 6137.00
21 Jul, 2015 53.0 55.05 52.71 53.0 9206.00
20 Jul, 2015 55.4 55.4 55.4 55.4 -
17 Jul, 2015 55.4 55.4 55.4 55.4 -
16 Jul, 2015 55.4 55.4 55.4 55.4 -
15 Jul, 2015 55.4 55.4 55.4 55.4 -
14 Jul, 2015 55.4 55.4 55.4 55.4 -
13 Jul, 2015 55.4 55.4 55.4 55.4 -