GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 48.64 48.64 48.64 48.64 -
06 Aug, 2015 48.64 48.64 48.64 48.64 -
05 Aug, 2015 48.64 48.64 48.64 48.64 -
04 Aug, 2015 48.64 48.64 48.64 48.64 5114.00
03 Aug, 2015 49.94 49.94 49.94 49.94 -
31 Jul, 2015 49.94 49.94 49.94 49.94 -
30 Jul, 2015 49.94 49.94 49.94 49.94 9206.00
29 Jul, 2015 49.9 49.9 49.0 49.9 6137.00
28 Jul, 2015 50.0 50.0 50.0 50.0 -
27 Jul, 2015 50.0 50.0 48.41 50.0 6137.00