GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 40.8 40.8 39.35 40.8 2045.00
20 Aug, 2015 41.2 41.2 39.43 41.2 2058.00
19 Aug, 2015 40.6 41.5 40.6 40.6 43.98 Thousand
18 Aug, 2015 41.5 44.65 39.81 41.5 42.97 Thousand
17 Aug, 2015 47.0 47.0 44.66 47.0 2045.00
14 Aug, 2015 46.0 46.0 46.0 46.0 -
13 Aug, 2015 46.0 46.0 46.0 46.0 -
12 Aug, 2015 46.0 46.0 46.0 46.0 -
11 Aug, 2015 46.0 46.0 46.0 46.0 -
10 Aug, 2015 46.0 47.5 46.0 46.0 16.36 Thousand