GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 44.0 44.0 44.0 44.0 -
17 Sep, 2015 44.0 45.3 44.0 44.0 6642.00
16 Sep, 2015 44.0 45.88 44.0 44.0 10 Thousand
15 Sep, 2015 45.59 47.0 45.59 45.59 3725.00
14 Sep, 2015 47.5 47.5 47.0 47.5 12.27 Thousand
11 Sep, 2015 47.5 48.5 46.9 47.5 19.43 Thousand
10 Sep, 2015 47.34 47.36 43.38 47.34 30.68 Thousand
09 Sep, 2015 42.3 42.3 42.05 42.3 12.27 Thousand
08 Sep, 2015 41.0 41.0 40.0 41.0 22.29 Thousand
07 Sep, 2015 41.05 41.05 39.6 41.05 9206.00