GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 41.23 41.23 41.23 41.23 3000.00
02 Oct, 2015 43.65 43.65 43.65 43.65 -
01 Oct, 2015 43.65 43.65 43.65 43.65 -
30 Sep, 2015 43.65 43.65 43.65 43.65 -
29 Sep, 2015 43.65 43.65 43.65 43.65 -
25 Sep, 2015 43.65 43.65 43.65 43.65 -
24 Sep, 2015 43.65 44.2 43.65 43.65 14 Thousand
23 Sep, 2015 44.2 44.2 43.65 44.2 6000.00
22 Sep, 2015 44.3 44.3 44.3 44.3 -
21 Sep, 2015 44.3 44.94 44.3 44.3 9000.00