GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 41.25 41.25 41.24 41.25 9000.00
19 Oct, 2015 40.5 40.5 40.5 40.5 -
16 Oct, 2015 40.5 40.5 40.0 40.5 14 Thousand
15 Oct, 2015 41.36 41.5 39.9 41.36 7000.00
14 Oct, 2015 41.9 41.9 41.9 41.9 -
13 Oct, 2015 41.9 41.9 41.9 41.9 1000.00
12 Oct, 2015 41.9 41.9 41.9 41.9 2000.00
08 Oct, 2015 41.5 41.5 41.5 41.5 -
07 Oct, 2015 41.5 42.0 41.0 41.5 12 Thousand
06 Oct, 2015 41.23 41.23 41.23 41.23 -