GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 44.46 44.46 44.46 44.46 -
16 Nov, 2015 44.46 44.5 44.46 44.46 1022.00
13 Nov, 2015 46.2 46.2 46.2 46.2 -
12 Nov, 2015 46.2 46.2 43.9 46.2 10 Thousand
11 Nov, 2015 47.15 47.15 47.15 47.15 -
10 Nov, 2015 47.15 47.15 47.15 47.15 -
09 Nov, 2015 47.15 47.15 47.15 47.15 2000.00
06 Nov, 2015 46.85 46.85 46.83 46.85 1333.00
05 Nov, 2015 46.0 46.0 46.0 46.0 -
04 Nov, 2015 46.0 46.0 46.0 46.0 -