GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 46.0 46.31 46.0 46.0 2000.00
02 Nov, 2015 45.2 46.4 44.2 45.2 116 Thousand
30 Oct, 2015 46.34 46.34 46.34 46.34 100.00
29 Oct, 2015 46.0 46.0 46.0 46.0 -
28 Oct, 2015 46.0 46.22 45.0 46.0 12.06 Thousand
27 Oct, 2015 44.21 44.21 42.58 44.21 9000.00
26 Oct, 2015 41.6 41.6 41.57 41.6 6000.00
23 Oct, 2015 40.1 40.1 39.24 40.1 931.00
22 Oct, 2015 41.2 41.25 39.8 41.2 13 Thousand
21 Oct, 2015 41.25 41.25 41.25 41.25 -