GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 54.5 54.8 52.0 54.5 55.6 Thousand
30 Nov, 2015 54.0 54.6 50.5 54.0 38.85 Thousand
27 Nov, 2015 53.4 54.55 52.0 53.4 57.74 Thousand
26 Nov, 2015 53.0 53.98 46.42 53.0 187.77 Thousand
25 Nov, 2015 46.3 46.3 43.62 46.3 62.34 Thousand
24 Nov, 2015 42.1 44.2 41.7 42.1 79.37 Thousand
23 Nov, 2015 43.0 44.5 42.09 43.0 37.55 Thousand
20 Nov, 2015 46.0 46.0 46.0 46.0 -
19 Nov, 2015 46.0 46.0 45.5 46.0 90 Thousand
18 Nov, 2015 44.46 44.46 44.46 44.46 -