GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 52.0 53.1 51.2 52.0 10.4 Thousand
28 Dec, 2015 51.21 54.59 51.21 51.21 86.2 Thousand
25 Dec, 2015 54.0 56.59 51.5 54.0 143.74 Thousand
24 Dec, 2015 51.77 51.99 51.01 51.77 63.52 Thousand
23 Dec, 2015 51.5 52.99 50.51 51.5 68.96 Thousand
22 Dec, 2015 52.29 52.99 50.01 52.29 85.39 Thousand
21 Dec, 2015 51.19 51.19 50.0 51.19 23.23 Thousand
18 Dec, 2015 50.65 50.65 48.81 50.65 23.09 Thousand
17 Dec, 2015 50.67 50.69 48.18 50.67 22.16 Thousand
16 Dec, 2015 48.18 50.72 48.18 48.18 16.54 Thousand