GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 46.29 46.29 44.0 46.29 7700.00
26 Jan, 2016 46.2 46.69 46.0 46.2 9300.00
25 Jan, 2016 46.03 47.89 46.01 46.03 12.1 Thousand
22 Jan, 2016 46.49 47.35 45.0 46.49 6200.00
21 Jan, 2016 47.35 47.35 47.35 47.35 200.00
20 Jan, 2016 47.35 47.35 45.78 47.35 7600.00
19 Jan, 2016 45.77 45.77 43.34 45.77 5100.00
18 Jan, 2016 44.49 44.5 43.34 44.49 10.1 Thousand
15 Jan, 2016 43.34 44.69 43.0 43.34 25.1 Thousand
14 Jan, 2016 42.0 45.25 42.0 42.0 16.2 Thousand