GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 45.12 47.35 45.11 45.12 7100.00
12 Jan, 2016 46.0 46.0 45.49 46.0 23 Thousand
11 Jan, 2016 45.0 45.0 44.01 45.0 4000.00
08 Jan, 2016 43.99 44.5 42.01 43.99 7238.00
07 Jan, 2016 43.49 45.77 41.33 43.49 48.41 Thousand
06 Jan, 2016 46.99 47.99 45.01 46.99 26.66 Thousand
05 Jan, 2016 47.29 47.5 45.81 47.29 29.67 Thousand
04 Jan, 2016 48.97 51.0 47.32 48.97 64.38 Thousand
31 Dec, 2015 51.49 51.49 50.51 51.49 13.15 Thousand
30 Dec, 2015 51.4 52.5 51.3 51.4 23.65 Thousand