GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 50.94 52.49 48.45 50.94 19.4 Thousand
14 Dec, 2015 51.8 52.4 49.96 51.8 22.02 Thousand
11 Dec, 2015 49.96 50.7 49.96 49.96 11.04 Thousand
10 Dec, 2015 50.5 51.79 49.51 50.5 28.79 Thousand
09 Dec, 2015 51.49 53.0 50.35 51.49 60.3 Thousand
08 Dec, 2015 50.44 50.79 49.96 50.44 17.3 Thousand
07 Dec, 2015 51.2 51.5 47.75 51.2 98.09 Thousand
04 Dec, 2015 50.47 50.97 50.0 50.47 6110.00
03 Dec, 2015 50.5 51.8 49.65 50.5 51.72 Thousand
02 Dec, 2015 51.0 55.0 50.0 51.0 113.37 Thousand