GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 49.32 49.32 49.32 49.32 100.00
17 Feb, 2016 49.0 49.35 46.89 49.0 12.9 Thousand
16 Feb, 2016 48.43 48.43 46.88 48.43 15.4 Thousand
15 Feb, 2016 46.85 46.85 46.85 46.85 -
03 Feb, 2016 46.85 46.85 46.85 46.85 100.00
02 Feb, 2016 46.83 46.83 46.83 46.83 1500.00
01 Feb, 2016 45.99 45.99 44.5 45.99 2102.00
30 Jan, 2016 45.5 45.5 45.5 45.5 -
29 Jan, 2016 45.5 46.0 44.21 45.5 16.8 Thousand
28 Jan, 2016 46.0 46.29 44.21 46.0 2000.00