GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 38.6 38.6 38.6 38.6 -
03 Sep, 2015 38.6 38.6 38.35 38.6 10.22 Thousand
02 Sep, 2015 38.35 38.93 38.35 38.35 6137.00
01 Sep, 2015 38.94 38.94 38.49 38.94 16.36 Thousand
31 Aug, 2015 38.0 38.0 38.0 38.0 -
28 Aug, 2015 38.0 38.0 38.0 38.0 1022.00
27 Aug, 2015 38.5 38.5 37.0 38.5 3222.00
26 Aug, 2015 40.08 40.08 38.0 40.08 23.52 Thousand
25 Aug, 2015 40.8 40.8 40.8 40.8 -
24 Aug, 2015 40.8 40.8 40.8 40.8 -