GoMax Electronics Co., Ltd. (6512)
TWD 20.6
(0.0%)
TWD 20.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 May, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 2045.00 |
| 26 May, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 1022.00 |
| 25 May, 2015 | 69.0 | 69.0 | 68.5 | 69.0 | 5114.00 |
| 22 May, 2015 | 69.0 | 69.0 | 68.5 | 69.0 | 10.22 Thousand |
| 21 May, 2015 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 May, 2015 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 May, 2015 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 18 May, 2015 | 71.0 | 71.5 | 70.5 | 71.0 | 4091.00 |
| 15 May, 2015 | 72.5 | 73.0 | 70.78 | 72.5 | 5114.00 |
6516
6517
6523
6508
6509
6510