GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 72.0 73.5 71.5 72.0 8694.00
26 Feb, 2015 72.0 81.5 72.0 72.0 20.61 Thousand
25 Feb, 2015 81.5 81.5 73.0 81.5 40.73 Thousand
24 Feb, 2015 73.0 73.0 73.0 73.0 5114.00
13 Feb, 2015 72.6 73.5 72.0 72.6 16.36 Thousand
12 Feb, 2015 73.5 73.5 71.0 73.5 21.48 Thousand
11 Feb, 2015 73.5 73.5 73.5 73.5 -
10 Feb, 2015 73.5 73.5 73.5 73.5 -
09 Feb, 2015 73.5 73.5 71.25 73.5 13.29 Thousand
06 Feb, 2015 71.8 74.0 67.9 71.8 32.76 Thousand