GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 80.0 80.0 80.0 80.0 -
13 Mar, 2015 80.0 80.0 76.0 80.0 25.88 Thousand
12 Mar, 2015 81.0 83.7 79.8 81.0 8183.00
11 Mar, 2015 83.7 83.7 82.0 83.7 39.89 Thousand
10 Mar, 2015 82.0 83.4 81.5 82.0 33.04 Thousand
09 Mar, 2015 81.0 81.0 74.5 81.0 34.77 Thousand
06 Mar, 2015 74.2 74.2 74.2 74.2 2045.00
05 Mar, 2015 74.0 74.5 74.0 74.0 8183.00
04 Mar, 2015 74.8 74.8 74.0 74.8 9206.00
03 Mar, 2015 73.0 73.5 71.5 73.0 9206.00