GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 78.8 78.8 78.8 78.8 -
27 Mar, 2015 78.8 78.8 78.8 78.8 613.00
26 Mar, 2015 78.5 78.5 78.0 78.5 16.36 Thousand
25 Mar, 2015 78.0 79.5 78.0 78.0 12.27 Thousand
24 Mar, 2015 79.0 79.5 79.0 79.0 12.27 Thousand
23 Mar, 2015 78.5 79.5 78.5 78.5 20.45 Thousand
20 Mar, 2015 78.5 78.9 75.53 78.5 16.36 Thousand
19 Mar, 2015 79.0 79.0 75.0 79.0 42.55 Thousand
18 Mar, 2015 77.8 79.0 77.0 77.8 18.41 Thousand
17 Mar, 2015 79.5 79.5 78.0 79.5 19.43 Thousand